Friday, May 17, 2024Fri, May 17, 2024 | 21.32 | 21.39 | 21.15 | 21.28 | 59,18659.19k |
Thursday, May 16, 2024Thu, May 16, 2024 | 21.35 | 21.40 | 21.25 | 21.37 | 44,05144.05k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 21.25 | 21.46 | 21.25 | 21.38 | 59,37459.37k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 21.25 | 21.30 | 21.14 | 21.14 | 46,00446.00k |
Monday, May 13, 2024Mon, May 13, 2024 | 21.25 | 21.27 | 21.18 | 21.24 | 29,31129.31k |
Friday, May 10, 2024Fri, May 10, 2024 | 21.19 | 21.26 | 21.07 | 21.20 | 39,34339.34k |
Thursday, May 09, 2024Thu, May 09, 2024 | 21.23 | 21.30 | 21.10 | 21.27 | 37,30237.30k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 21.36 | 21.48 | 21.10 | 21.22 | 43,66643.67k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 21.62 | 21.69 | 21.39 | 21.43 | 46,72046.72k |
Monday, May 06, 2024Mon, May 06, 2024 | 21.49 | 21.65 | 21.46 | 21.62 | 23,16523.17k |
Friday, May 03, 2024Fri, May 03, 2024 | 21.36 | 21.47 | 21.31 | 21.43 | 68,34168.34k |
Thursday, May 02, 2024Thu, May 02, 2024 | 21.07 | 21.29 | 21.07 | 21.19 | 42,82042.82k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 21.14 | 21.18 | 21.02 | 21.10 | 71,85371.85k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 21.67 | 21.78 | 21.25 | 21.31 | 164,155164.16k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 21.62 | 21.85 | 21.54 | 21.74 | 53,09053.09k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 21.73 | 21.89 | 21.56 | 21.56 | 28,80828.81k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 21.67 | 21.69 | 21.51 | 21.60 | 24,84624.85k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 21.75 | 21.93 | 21.63 | 21.88 | 25,10425.10k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 21.38 | 21.86 | 21.28 | 21.86 | 71,74371.74k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 21.23 | 21.50 | 21.18 | 21.46 | 30,36830.37k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 21.05 | 21.33 | 21.02 | 21.21 | 73,61273.61k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 21.26 | 21.31 | 21.01 | 21.08 | 68,05268.05k |